Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2349.0 | 2396.0 | 2342.0 | 2396.0 | 874.4 Thousand |
| 08 Dec, 2023 | 2341.0 | 2361.0 | 2324.5 | 2340.5 | 1.28 Million |
| 07 Dec, 2023 | 2331.0 | 2338.5 | 2317.0 | 2334.0 | 502.4 Thousand |
| 06 Dec, 2023 | 2295.5 | 2340.5 | 2293.5 | 2340.5 | 656.3 Thousand |
| 05 Dec, 2023 | 2318.0 | 2320.0 | 2294.0 | 2303.5 | 551.1 Thousand |
| 04 Dec, 2023 | 2324.5 | 2331.0 | 2308.0 | 2320.5 | 537.7 Thousand |
| 01 Dec, 2023 | 2320.0 | 2333.5 | 2309.0 | 2320.0 | 679.1 Thousand |
| 30 Nov, 2023 | 2274.0 | 2299.0 | 2265.5 | 2297.5 | 685.4 Thousand |
| 29 Nov, 2023 | 2276.5 | 2297.0 | 2266.0 | 2288.0 | 810.4 Thousand |
| 28 Nov, 2023 | 2279.5 | 2281.0 | 2260.5 | 2275.0 | 489.4 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI