Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2409.5 | 2422.5 | 2386.0 | 2412.0 | 596.1 Thousand |
| 11 Jan, 2024 | 2404.0 | 2453.0 | 2404.0 | 2414.0 | 711.2 Thousand |
| 10 Jan, 2024 | 2404.5 | 2413.0 | 2385.5 | 2398.0 | 505.4 Thousand |
| 09 Jan, 2024 | 2377.5 | 2405.0 | 2360.0 | 2396.5 | 722.4 Thousand |
| 05 Jan, 2024 | 2378.0 | 2398.0 | 2365.5 | 2393.0 | 677 Thousand |
| 04 Jan, 2024 | 2292.0 | 2366.0 | 2261.5 | 2355.0 | 1.01 Million |
| 29 Dec, 2023 | 2298.0 | 2314.0 | 2274.5 | 2288.5 | 551.8 Thousand |
| 28 Dec, 2023 | 2299.0 | 2307.0 | 2279.5 | 2295.0 | 444.3 Thousand |
| 27 Dec, 2023 | 2260.0 | 2307.5 | 2257.5 | 2307.5 | 697.7 Thousand |
| 26 Dec, 2023 | 2274.0 | 2275.0 | 2250.0 | 2267.5 | 484.4 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI