Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2472.5 | 2485.5 | 2447.0 | 2457.5 | 915 Thousand |
| 26 Feb, 2024 | 2482.5 | 2492.5 | 2467.5 | 2489.0 | 598.6 Thousand |
| 22 Feb, 2024 | 2469.0 | 2480.5 | 2464.5 | 2480.5 | 464 Thousand |
| 21 Feb, 2024 | 2482.5 | 2482.5 | 2453.5 | 2474.0 | 451 Thousand |
| 20 Feb, 2024 | 2489.0 | 2489.5 | 2455.5 | 2469.0 | 699.4 Thousand |
| 19 Feb, 2024 | 2465.0 | 2501.5 | 2448.5 | 2489.0 | 587.4 Thousand |
| 16 Feb, 2024 | 2449.0 | 2499.0 | 2444.5 | 2477.0 | 860.4 Thousand |
| 15 Feb, 2024 | 2448.0 | 2454.0 | 2425.0 | 2433.0 | 492.1 Thousand |
| 14 Feb, 2024 | 2486.0 | 2488.5 | 2432.0 | 2443.0 | 722.6 Thousand |
| 13 Feb, 2024 | 2484.0 | 2505.5 | 2465.0 | 2502.0 | 483.7 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI