Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2581.0 | 2585.0 | 2532.5 | 2532.5 | 855 Thousand |
| 26 Mar, 2024 | 2550.0 | 2573.5 | 2541.5 | 2568.0 | 675.2 Thousand |
| 25 Mar, 2024 | 2570.0 | 2591.0 | 2551.0 | 2551.0 | 1.07 Million |
| 22 Mar, 2024 | 2527.0 | 2562.0 | 2514.0 | 2555.0 | 735 Thousand |
| 21 Mar, 2024 | 2500.0 | 2525.5 | 2496.0 | 2513.0 | 943.6 Thousand |
| 19 Mar, 2024 | 2444.0 | 2489.5 | 2434.0 | 2484.5 | 1.2 Million |
| 18 Mar, 2024 | 2402.0 | 2444.0 | 2399.0 | 2429.0 | 2.4 Million |
| 15 Mar, 2024 | 2470.0 | 2470.0 | 2331.0 | 2359.0 | 5.21 Million |
| 14 Mar, 2024 | 2504.5 | 2570.0 | 2498.0 | 2570.0 | 740.9 Thousand |
| 13 Mar, 2024 | 2525.0 | 2543.0 | 2490.0 | 2498.0 | 388.7 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI