Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2560.0 | 2560.0 | 2490.0 | 2516.5 | 964.7 Thousand |
| 10 May, 2024 | 2517.5 | 2597.0 | 2509.5 | 2542.5 | 2.04 Million |
| 09 May, 2024 | 2650.0 | 2687.0 | 2635.0 | 2671.5 | 492.7 Thousand |
| 08 May, 2024 | 2674.0 | 2685.0 | 2641.0 | 2665.0 | 510.3 Thousand |
| 07 May, 2024 | 2700.0 | 2700.0 | 2649.5 | 2665.0 | 550 Thousand |
| 02 May, 2024 | 2682.0 | 2713.5 | 2676.0 | 2688.0 | 540.3 Thousand |
| 01 May, 2024 | 2665.0 | 2695.5 | 2648.0 | 2681.5 | 528.8 Thousand |
| 30 Apr, 2024 | 2670.0 | 2682.0 | 2642.5 | 2681.5 | 480.1 Thousand |
| 26 Apr, 2024 | 2604.0 | 2639.0 | 2570.0 | 2628.0 | 676.8 Thousand |
| 25 Apr, 2024 | 2657.5 | 2657.5 | 2602.0 | 2602.0 | 593.8 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI