Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2474.0 | 2474.0 | 2442.5 | 2443.5 | 640 Thousand |
| 05 Jul, 2024 | 2506.0 | 2516.0 | 2474.5 | 2474.5 | 774.7 Thousand |
| 04 Jul, 2024 | 2507.5 | 2522.5 | 2505.0 | 2505.0 | 337.4 Thousand |
| 03 Jul, 2024 | 2508.0 | 2522.5 | 2500.0 | 2509.0 | 438.3 Thousand |
| 02 Jul, 2024 | 2518.5 | 2518.5 | 2497.0 | 2506.5 | 611.2 Thousand |
| 01 Jul, 2024 | 2525.0 | 2534.5 | 2507.0 | 2519.0 | 596.1 Thousand |
| 28 Jun, 2024 | 2524.5 | 2525.5 | 2497.0 | 2510.5 | 583.3 Thousand |
| 27 Jun, 2024 | 2504.5 | 2528.5 | 2504.5 | 2516.0 | 332.1 Thousand |
| 26 Jun, 2024 | 2517.0 | 2521.0 | 2501.0 | 2508.0 | 325.7 Thousand |
| 25 Jun, 2024 | 2508.5 | 2522.0 | 2498.0 | 2516.5 | 406 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI