Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2420.0 | 2457.0 | 2408.0 | 2450.0 | 562.9 Thousand |
| 26 Sep, 2024 | 2437.0 | 2460.0 | 2418.0 | 2460.0 | 747.7 Thousand |
| 25 Sep, 2024 | 2447.0 | 2451.5 | 2416.5 | 2430.5 | 483.3 Thousand |
| 24 Sep, 2024 | 2430.0 | 2434.5 | 2411.0 | 2414.0 | 492.6 Thousand |
| 20 Sep, 2024 | 2387.5 | 2413.0 | 2386.0 | 2390.5 | 665.9 Thousand |
| 19 Sep, 2024 | 2395.5 | 2405.0 | 2385.0 | 2385.0 | 417.5 Thousand |
| 18 Sep, 2024 | 2367.0 | 2389.5 | 2365.0 | 2386.5 | 429 Thousand |
| 17 Sep, 2024 | 2380.0 | 2381.5 | 2344.0 | 2365.0 | 428.1 Thousand |
| 13 Sep, 2024 | 2331.5 | 2352.0 | 2325.0 | 2348.0 | 523.5 Thousand |
| 12 Sep, 2024 | 2359.5 | 2364.0 | 2338.5 | 2354.0 | 478.6 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI