Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2700.0 | 2712.5 | 2684.5 | 2693.0 | 832.5 Thousand |
| 11 Nov, 2024 | 2657.0 | 2700.0 | 2654.5 | 2689.5 | 823.6 Thousand |
| 08 Nov, 2024 | 2680.0 | 2690.0 | 2650.5 | 2674.0 | 774.9 Thousand |
| 07 Nov, 2024 | 2610.0 | 2702.5 | 2610.0 | 2676.0 | 1.24 Million |
| 06 Nov, 2024 | 2664.0 | 2668.0 | 2605.0 | 2610.0 | 900.9 Thousand |
| 05 Nov, 2024 | 2585.0 | 2660.0 | 2580.0 | 2660.0 | 936.8 Thousand |
| 01 Nov, 2024 | 2571.5 | 2656.5 | 2555.0 | 2634.0 | 1.76 Million |
| 31 Oct, 2024 | 2521.0 | 2555.0 | 2501.0 | 2552.5 | 1.23 Million |
| 30 Oct, 2024 | 2460.0 | 2509.0 | 2458.5 | 2485.5 | 2.45 Million |
| 29 Oct, 2024 | 2460.0 | 2482.0 | 2455.0 | 2471.0 | 497.8 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI