Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 813.5
(-2.19%)
JPY 813.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 959.0 | 987.0 | 955.5 | 964.2 | 7.6 Million |
| 01 Oct, 2024 | 969.0 | 989.4 | 962.0 | 964.0 | 8.21 Million |
| 30 Sep, 2024 | 1028.0 | 1039.5 | 964.0 | 965.3 | 16.63 Million |
| 27 Sep, 2024 | 1091.5 | 1096.0 | 1063.0 | 1082.0 | 5.06 Million |
| 26 Sep, 2024 | 1075.0 | 1101.0 | 1048.0 | 1095.5 | 6.84 Million |
| 25 Sep, 2024 | 1088.0 | 1099.5 | 1041.0 | 1067.5 | 6.6 Million |
| 24 Sep, 2024 | 1017.0 | 1083.0 | 1010.5 | 1077.0 | 7.44 Million |
| 20 Sep, 2024 | 1010.5 | 1018.5 | 996.1 | 1001.0 | 4.33 Million |
| 19 Sep, 2024 | 1014.0 | 1033.0 | 1000.5 | 1007.0 | 4.03 Million |
| 18 Sep, 2024 | 970.9 | 1008.5 | 964.1 | 1008.5 | 7.11 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT