Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 683.8
(4.89%)
JPY 683.8
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 820.0 | 830.9 | 814.0 | 820.5 | 3.57 Million |
| 23 Dec, 2024 | 794.6 | 813.2 | 790.3 | 813.0 | 4.02 Million |
| 20 Dec, 2024 | 814.0 | 825.4 | 789.0 | 790.2 | 4.92 Million |
| 19 Dec, 2024 | 826.8 | 835.8 | 809.3 | 810.9 | 4.87 Million |
| 18 Dec, 2024 | 818.8 | 864.5 | 817.0 | 831.7 | 10.36 Million |
| 17 Dec, 2024 | 791.0 | 793.3 | 779.6 | 779.6 | 3.86 Million |
| 16 Dec, 2024 | 807.2 | 811.9 | 787.2 | 790.4 | 4.66 Million |
| 13 Dec, 2024 | 816.7 | 826.2 | 802.7 | 807.0 | 3.02 Million |
| 12 Dec, 2024 | 813.3 | 825.0 | 806.7 | 810.0 | 3.95 Million |
| 11 Dec, 2024 | 814.6 | 821.8 | 802.4 | 804.8 | 3.23 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT