Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 697.2 | 700.6 | 696.0 | 696.9 | 531.5 Thousand |
| 05 Jun, 2025 | 698.9 | 705.8 | 696.9 | 701.0 | 607.8 Thousand |
| 04 Jun, 2025 | 699.1 | 704.0 | 697.8 | 703.3 | 419.7 Thousand |
| 03 Jun, 2025 | 701.1 | 703.0 | 691.1 | 697.1 | 1.01 Million |
| 02 Jun, 2025 | 713.8 | 718.6 | 710.9 | 712.2 | 702.7 Thousand |
| 30 May, 2025 | 705.0 | 710.9 | 699.3 | 709.6 | 3.04 Million |
| 29 May, 2025 | 702.2 | 713.9 | 700.8 | 703.4 | 3.09 Million |
| 28 May, 2025 | 711.8 | 713.2 | 699.0 | 701.6 | 4.42 Million |
| 27 May, 2025 | 712.0 | 721.7 | 705.9 | 711.7 | 2.9 Million |
| 26 May, 2025 | 711.1 | 712.2 | 701.3 | 712.2 | 2.34 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT