Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 631.8
(-2.08%)
JPY 631.8
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 623.8 | 642.0 | 610.0 | 631.8 | 9.61 Million |
| 17 Apr, 2025 | 651.9 | 658.9 | 642.0 | 645.2 | 2.77 Million |
| 15 Apr, 2025 | 670.9 | 674.2 | 659.5 | 659.5 | 3.01 Million |
| 14 Apr, 2025 | 683.3 | 689.0 | 675.1 | 676.5 | 1.94 Million |
| 11 Apr, 2025 | 650.9 | 676.8 | 636.3 | 673.3 | 4.38 Million |
| 10 Apr, 2025 | 673.9 | 680.9 | 658.5 | 680.9 | 4.52 Million |
| 09 Apr, 2025 | 646.1 | 647.8 | 621.4 | 633.9 | 4.88 Million |
| 08 Apr, 2025 | 648.8 | 673.5 | 646.0 | 669.3 | 4.28 Million |
| 07 Apr, 2025 | 629.5 | 656.2 | 599.4 | 631.0 | 8.36 Million |
| 04 Apr, 2025 | 696.0 | 716.4 | 687.0 | 699.4 | 5.33 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT