Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 813.5
(-2.19%)
JPY 813.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 758.9 | 781.0 | 754.5 | 776.1 | 3.31 Million |
| 16 Jan, 2025 | 767.7 | 771.1 | 755.0 | 760.6 | 2.79 Million |
| 15 Jan, 2025 | 762.0 | 767.6 | 754.3 | 765.9 | 2.95 Million |
| 14 Jan, 2025 | 783.0 | 788.7 | 758.3 | 761.0 | 4.33 Million |
| 10 Jan, 2025 | 801.2 | 801.8 | 785.2 | 788.8 | 3.35 Million |
| 09 Jan, 2025 | 812.4 | 813.2 | 797.5 | 800.1 | 2.93 Million |
| 08 Jan, 2025 | 810.1 | 825.9 | 807.0 | 811.1 | 3.19 Million |
| 07 Jan, 2025 | 828.0 | 828.1 | 808.3 | 813.6 | 3.32 Million |
| 06 Jan, 2025 | 848.8 | 848.8 | 823.0 | 827.9 | 3.33 Million |
| 30 Dec, 2024 | 849.8 | 857.1 | 830.5 | 834.0 | 3.04 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT