Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 614.8 | 628.0 | 614.7 | 621.5 | 927.8 Thousand |
| 05 Oct, 2023 | 601.2 | 616.4 | 598.9 | 612.9 | 1.5 Million |
| 04 Oct, 2023 | 600.0 | 610.0 | 591.0 | 591.2 | 2.63 Million |
| 03 Oct, 2023 | 633.0 | 637.1 | 617.8 | 618.1 | 2.01 Million |
| 02 Oct, 2023 | 662.2 | 666.6 | 645.8 | 646.6 | 1.54 Million |
| 29 Sep, 2023 | 679.9 | 679.9 | 648.0 | 652.2 | 1.69 Million |
| 28 Sep, 2023 | 675.2 | 688.8 | 673.0 | 680.2 | 1.15 Million |
| 27 Sep, 2023 | 686.0 | 687.8 | 672.1 | 687.0 | 1.26 Million |
| 26 Sep, 2023 | 689.1 | 697.8 | 679.9 | 689.2 | 1.2 Million |
| 25 Sep, 2023 | 700.0 | 702.8 | 684.0 | 692.6 | 2.12 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT