Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 652.4
(1.56%)
JPY 652.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 652.4 | 666.8 | 648.5 | 652.4 | 5.28 Million |
| 23 Apr, 2025 | 652.4 | 666.8 | 648.5 | 652.4 | 5.28 Million |
| 22 Apr, 2025 | 629.5 | 651.8 | 626.5 | 642.4 | 4.87 Million |
| 21 Apr, 2025 | 635.9 | 641.0 | 626.3 | 632.8 | 4.97 Million |
| 18 Apr, 2025 | 623.8 | 642.0 | 610.0 | 631.8 | 9.61 Million |
| 17 Apr, 2025 | 651.9 | 658.9 | 642.0 | 645.2 | 2.77 Million |
| 16 Apr, 2025 | 659.5 | 660.7 | 644.1 | 648.4 | 3.63 Million |
| 15 Apr, 2025 | 670.9 | 674.2 | 659.5 | 659.5 | 3.01 Million |
| 14 Apr, 2025 | 683.3 | 689.0 | 668.7 | 670.6 | 3.44 Million |
| 11 Apr, 2025 | 650.9 | 676.8 | 636.3 | 673.3 | 4.38 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT