Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 696.6 | 696.9 | 690.1 | 690.4 | 430.4 Thousand |
| 09 Jun, 2025 | 690.0 | 691.4 | 685.2 | 686.6 | 659.8 Thousand |
| 06 Jun, 2025 | 697.2 | 700.6 | 690.0 | 690.4 | 3.05 Million |
| 05 Jun, 2025 | 698.9 | 705.8 | 695.8 | 697.0 | 2.16 Million |
| 04 Jun, 2025 | 699.1 | 708.3 | 697.8 | 701.4 | 2.69 Million |
| 03 Jun, 2025 | 701.1 | 703.3 | 691.1 | 697.6 | 3.21 Million |
| 02 Jun, 2025 | 713.8 | 719.0 | 701.3 | 701.3 | 3.12 Million |
| 30 May, 2025 | 705.0 | 710.9 | 699.3 | 709.6 | 3.04 Million |
| 29 May, 2025 | 702.2 | 713.9 | 700.8 | 703.4 | 3.09 Million |
| 28 May, 2025 | 711.8 | 713.2 | 699.0 | 701.6 | 4.42 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT