Hokkaido Electric Power Company, Incorporated (9509.T)

JPY 761.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 729.6 736.6 720.5 734.2 3.43 Million
15 May, 2025 724.3 729.9 716.6 722.1 2.1 Million
14 May, 2025 750.5 750.5 726.6 732.9 3.14 Million
13 May, 2025 768.1 768.4 743.0 746.4 4.49 Million
12 May, 2025 730.4 770.4 728.3 770.4 8.22 Million
09 May, 2025 723.0 727.7 710.4 715.4 4.96 Million
08 May, 2025 735.0 740.2 715.8 722.3 4.73 Million
07 May, 2025 761.0 769.4 726.0 737.3 7.7 Million
02 May, 2025 772.0 786.4 740.1 761.1 16.75 Million
01 May, 2025 722.0 777.0 722.0 777.0 18.8 Million