Hokkaido Electric Power Company, Incorporated (9509.T)

JPY 813.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 816.7 826.2 802.7 807.0 3.02 Million
12 Dec, 2024 813.3 825.0 806.7 810.0 3.95 Million
11 Dec, 2024 814.6 821.8 802.4 804.8 3.23 Million
10 Dec, 2024 823.4 827.0 814.6 814.6 2.06 Million
09 Dec, 2024 827.8 832.4 814.6 820.4 2.76 Million
06 Dec, 2024 828.0 847.1 823.8 827.0 3.36 Million
05 Dec, 2024 842.4 844.6 820.7 823.7 3.54 Million
04 Dec, 2024 867.3 867.9 839.7 844.9 3.68 Million
03 Dec, 2024 870.4 879.0 858.0 864.6 3.36 Million
02 Dec, 2024 855.2 876.3 853.2 873.8 3.61 Million