Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 768.1 | 768.4 | 743.0 | 746.4 | 4.49 Million |
| 12 May, 2025 | 730.4 | 770.4 | 728.3 | 770.4 | 8.22 Million |
| 09 May, 2025 | 723.0 | 727.7 | 710.4 | 715.4 | 4.96 Million |
| 08 May, 2025 | 735.0 | 740.2 | 715.8 | 722.3 | 4.73 Million |
| 07 May, 2025 | 761.0 | 769.4 | 726.0 | 737.3 | 7.7 Million |
| 02 May, 2025 | 772.0 | 786.4 | 740.1 | 761.1 | 16.75 Million |
| 01 May, 2025 | 722.0 | 777.0 | 722.0 | 777.0 | 18.8 Million |
| 30 Apr, 2025 | 688.2 | 700.9 | 671.6 | 677.0 | 9.27 Million |
| 28 Apr, 2025 | 689.5 | 699.4 | 687.0 | 687.3 | 3.95 Million |
| 25 Apr, 2025 | 682.0 | 694.0 | 676.1 | 683.8 | 8.76 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT