Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 729.6 | 736.6 | 720.5 | 734.2 | 3.43 Million |
| 15 May, 2025 | 724.3 | 729.9 | 716.6 | 722.1 | 2.1 Million |
| 14 May, 2025 | 750.5 | 750.5 | 726.6 | 732.9 | 3.14 Million |
| 13 May, 2025 | 768.1 | 768.4 | 743.0 | 746.4 | 4.49 Million |
| 12 May, 2025 | 730.4 | 770.4 | 728.3 | 770.4 | 8.22 Million |
| 09 May, 2025 | 723.0 | 727.7 | 710.4 | 715.4 | 4.96 Million |
| 08 May, 2025 | 735.0 | 740.2 | 715.8 | 722.3 | 4.73 Million |
| 07 May, 2025 | 761.0 | 769.4 | 726.0 | 737.3 | 7.7 Million |
| 02 May, 2025 | 772.0 | 786.4 | 740.1 | 761.1 | 16.75 Million |
| 01 May, 2025 | 722.0 | 777.0 | 722.0 | 777.0 | 18.8 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT