Hokkaido Electric Power Company, Incorporated (9509.T)

JPY 813.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 822.6 845.0 816.8 843.0 4.3 Million
26 Dec, 2024 807.5 819.4 805.0 817.4 3.09 Million
25 Dec, 2024 821.0 823.5 806.2 809.8 2.8 Million
24 Dec, 2024 820.0 830.9 814.0 820.5 3.57 Million
23 Dec, 2024 794.6 813.2 790.3 813.0 4.02 Million
20 Dec, 2024 814.0 825.4 789.0 790.2 4.92 Million
19 Dec, 2024 826.8 835.8 809.3 810.9 4.87 Million
18 Dec, 2024 818.8 864.5 817.0 831.7 10.36 Million
17 Dec, 2024 791.0 793.3 779.6 779.6 3.86 Million
16 Dec, 2024 807.2 811.9 787.2 790.4 4.66 Million