Hokkaido Electric Power Company, Incorporated (9509.T)

JPY 651.9

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 603.6 612.0 603.4 609.7 961.2 Thousand
21 Dec, 2023 612.1 615.5 601.0 603.4 1.33 Million
20 Dec, 2023 618.0 623.6 611.6 612.1 1.33 Million
19 Dec, 2023 626.4 629.5 616.4 621.5 965.5 Thousand
18 Dec, 2023 637.0 639.1 617.5 628.3 1.45 Million
15 Dec, 2023 646.0 649.7 634.6 645.8 1.41 Million
14 Dec, 2023 675.9 680.9 645.7 649.2 1.67 Million
13 Dec, 2023 661.9 670.4 656.3 662.0 1.26 Million
12 Dec, 2023 673.0 673.4 655.7 660.0 1.14 Million
11 Dec, 2023 651.2 670.4 646.1 670.4 1.78 Million