Hokkaido Electric Power Company, Incorporated (9509.T)

JPY 813.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 662.2 666.6 645.8 646.6 1.54 Million
29 Sep, 2023 679.9 679.9 648.0 652.2 1.69 Million
28 Sep, 2023 675.2 688.8 673.0 680.2 1.15 Million
27 Sep, 2023 686.0 687.8 672.1 687.0 1.26 Million
26 Sep, 2023 689.1 697.8 679.9 689.2 1.2 Million
25 Sep, 2023 700.0 702.8 684.0 692.6 2.12 Million
22 Sep, 2023 690.7 695.2 678.1 690.0 1.3 Million
21 Sep, 2023 685.0 697.7 682.1 693.6 1.43 Million
20 Sep, 2023 724.8 726.9 688.4 689.9 2.05 Million
19 Sep, 2023 724.0 728.6 712.1 722.5 1.33 Million