Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 708.0 | 734.7 | 703.3 | 730.9 | 2.61 Million |
| 06 Mar, 2024 | 687.1 | 703.1 | 684.1 | 700.2 | 1.44 Million |
| 05 Mar, 2024 | 680.1 | 683.4 | 674.0 | 682.8 | 1.01 Million |
| 04 Mar, 2024 | 691.0 | 691.0 | 673.0 | 680.0 | 1.47 Million |
| 01 Mar, 2024 | 682.3 | 703.0 | 680.4 | 691.0 | 1.65 Million |
| 29 Feb, 2024 | 701.0 | 701.0 | 679.5 | 686.0 | 1.73 Million |
| 28 Feb, 2024 | 678.0 | 704.4 | 676.2 | 699.8 | 2.64 Million |
| 27 Feb, 2024 | 673.2 | 681.9 | 662.4 | 671.2 | 1.67 Million |
| 26 Feb, 2024 | 656.3 | 677.2 | 656.0 | 670.8 | 2.17 Million |
| 22 Feb, 2024 | 646.0 | 660.4 | 644.0 | 654.5 | 1.55 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT