Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 651.9
(-0.08%)
JPY 651.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 660.0 | 676.2 | 659.0 | 659.6 | 1.31 Million |
| 10 Jan, 2024 | 655.0 | 665.5 | 652.0 | 655.6 | 1.21 Million |
| 09 Jan, 2024 | 656.0 | 658.0 | 647.0 | 652.0 | 1.62 Million |
| 05 Jan, 2024 | 652.0 | 662.5 | 643.5 | 657.6 | 1.32 Million |
| 04 Jan, 2024 | 618.0 | 646.0 | 608.0 | 645.6 | 1.55 Million |
| 29 Dec, 2023 | 620.9 | 628.1 | 619.9 | 624.6 | 959.9 Thousand |
| 28 Dec, 2023 | 619.9 | 623.9 | 615.6 | 620.9 | 696.8 Thousand |
| 27 Dec, 2023 | 608.2 | 623.1 | 606.0 | 620.6 | 1.07 Million |
| 26 Dec, 2023 | 612.0 | 614.0 | 605.3 | 606.9 | 776 Thousand |
| 25 Dec, 2023 | 617.0 | 618.0 | 607.0 | 609.0 | 713.8 Thousand |
HLAGF
CURY
7871
GOLQ
SKE
ESNT