Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 651.9
(-0.08%)
JPY 651.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 650.0 | 659.9 | 637.5 | 645.5 | 1.96 Million |
| 07 Dec, 2023 | 649.9 | 664.5 | 648.5 | 658.7 | 1.46 Million |
| 06 Dec, 2023 | 631.0 | 650.0 | 629.9 | 648.9 | 1.24 Million |
| 05 Dec, 2023 | 628.5 | 634.0 | 621.8 | 628.1 | 835.7 Thousand |
| 04 Dec, 2023 | 640.0 | 640.0 | 627.2 | 632.0 | 941.9 Thousand |
| 01 Dec, 2023 | 634.0 | 643.2 | 632.4 | 638.3 | 947.9 Thousand |
| 30 Nov, 2023 | 627.0 | 630.9 | 621.5 | 625.8 | 1.01 Million |
| 29 Nov, 2023 | 629.5 | 637.8 | 623.9 | 631.8 | 1 Million |
| 28 Nov, 2023 | 620.6 | 622.3 | 615.7 | 619.7 | 604.5 Thousand |
| 27 Nov, 2023 | 626.6 | 629.0 | 615.8 | 620.5 | 771.8 Thousand |
HLAGF
CURY
7871
GOLQ
SKE
ESNT