Hokkaido Electric Power Company, Incorporated (9509.T)

JPY 761.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 650.5 657.9 649.0 651.6 940.4 Thousand
22 Jan, 2024 649.9 656.4 645.0 656.0 729.5 Thousand
19 Jan, 2024 653.5 653.5 637.9 649.6 1.11 Million
18 Jan, 2024 650.5 660.7 647.7 649.2 1.39 Million
17 Jan, 2024 665.6 675.5 656.0 656.3 1.38 Million
16 Jan, 2024 676.0 683.3 662.1 670.0 1.14 Million
15 Jan, 2024 659.4 672.4 657.0 670.6 1.02 Million
12 Jan, 2024 661.5 664.2 656.2 658.1 1.02 Million
11 Jan, 2024 660.0 676.2 659.0 659.6 1.31 Million
10 Jan, 2024 655.0 665.5 652.0 655.6 1.21 Million