Hokkaido Electric Power Company, Incorporated (9509.T)

JPY 651.9

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 637.0 637.4 622.6 624.4 788.1 Thousand
22 Nov, 2023 625.3 636.5 623.4 628.9 907.9 Thousand
21 Nov, 2023 630.4 634.0 622.5 625.2 1.16 Million
20 Nov, 2023 646.5 650.5 632.3 634.7 978.9 Thousand
17 Nov, 2023 635.0 646.5 634.8 646.5 710.5 Thousand
16 Nov, 2023 632.5 638.2 627.2 632.2 682.4 Thousand
15 Nov, 2023 644.1 650.0 632.0 632.0 752.9 Thousand
14 Nov, 2023 640.6 640.6 632.1 638.7 684.1 Thousand
13 Nov, 2023 636.0 640.0 631.2 637.4 630.6 Thousand
10 Nov, 2023 624.5 635.5 622.7 634.0 829.7 Thousand