Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 652.4
(1.56%)
JPY 652.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 641.0 | 650.6 | 635.4 | 640.5 | 1.44 Million |
| 24 Oct, 2023 | 639.8 | 641.4 | 612.1 | 630.0 | 2.13 Million |
| 23 Oct, 2023 | 635.8 | 648.5 | 631.9 | 640.8 | 1.07 Million |
| 20 Oct, 2023 | 630.0 | 643.4 | 627.1 | 633.9 | 995.8 Thousand |
| 19 Oct, 2023 | 626.0 | 634.1 | 624.5 | 633.0 | 809.1 Thousand |
| 18 Oct, 2023 | 633.8 | 634.0 | 620.3 | 632.0 | 807.1 Thousand |
| 17 Oct, 2023 | 632.2 | 641.7 | 628.3 | 630.9 | 703.4 Thousand |
| 16 Oct, 2023 | 627.7 | 637.2 | 622.0 | 625.2 | 771.5 Thousand |
| 13 Oct, 2023 | 633.0 | 635.6 | 628.0 | 632.2 | 843.2 Thousand |
| 12 Oct, 2023 | 638.1 | 643.5 | 633.8 | 635.5 | 772.7 Thousand |
HLAGF
CURY
7871
GOLQ
SKE
ESNT