Hokkaido Electric Power Company, Incorporated (9509.T)

JPY 761.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 626.4 629.5 616.4 621.5 965.5 Thousand
18 Dec, 2023 637.0 639.1 617.5 628.3 1.45 Million
15 Dec, 2023 646.0 649.7 634.6 645.8 1.41 Million
14 Dec, 2023 675.9 680.9 645.7 649.2 1.67 Million
13 Dec, 2023 661.9 670.4 656.3 662.0 1.26 Million
12 Dec, 2023 673.0 673.4 655.7 660.0 1.14 Million
11 Dec, 2023 651.2 670.4 646.1 670.4 1.78 Million
08 Dec, 2023 650.0 659.9 637.5 645.5 1.96 Million
07 Dec, 2023 649.9 664.5 648.5 658.7 1.46 Million
06 Dec, 2023 631.0 650.0 629.9 648.9 1.24 Million