Hokkaido Electric Power Company, Incorporated (9509.T)

JPY 761.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 646.5 650.5 632.3 634.7 978.9 Thousand
17 Nov, 2023 635.0 646.5 634.8 646.5 710.5 Thousand
16 Nov, 2023 632.5 638.2 627.2 632.2 682.4 Thousand
15 Nov, 2023 644.1 650.0 632.0 632.0 752.9 Thousand
14 Nov, 2023 640.6 640.6 632.1 638.7 684.1 Thousand
13 Nov, 2023 636.0 640.0 631.2 637.4 630.6 Thousand
10 Nov, 2023 624.5 635.5 622.7 634.0 829.7 Thousand
09 Nov, 2023 615.0 633.9 608.1 632.2 1.89 Million
08 Nov, 2023 658.0 663.0 620.3 621.9 2.39 Million
07 Nov, 2023 690.0 692.5 654.4 654.4 1.88 Million