Hokkaido Electric Power Company, Incorporated (9509.T)

JPY 652.4

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 689.1 697.8 679.9 689.2 1.2 Million
25 Sep, 2023 700.0 702.8 684.0 692.6 2.12 Million
22 Sep, 2023 690.7 695.2 678.1 690.0 1.3 Million
21 Sep, 2023 685.0 697.7 682.1 693.6 1.43 Million
20 Sep, 2023 724.8 726.9 688.4 689.9 2.05 Million
19 Sep, 2023 724.0 728.6 712.1 722.5 1.33 Million
15 Sep, 2023 710.0 732.0 710.0 726.0 1.98 Million
14 Sep, 2023 692.8 703.7 690.5 703.4 1.63 Million