Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 626.0 | 634.1 | 624.5 | 633.0 | 809.1 Thousand |
| 18 Oct, 2023 | 633.8 | 634.0 | 620.3 | 632.0 | 807.1 Thousand |
| 17 Oct, 2023 | 632.2 | 641.7 | 628.3 | 630.9 | 703.4 Thousand |
| 16 Oct, 2023 | 627.7 | 637.2 | 622.0 | 625.2 | 771.5 Thousand |
| 13 Oct, 2023 | 633.0 | 635.6 | 628.0 | 632.2 | 843.2 Thousand |
| 12 Oct, 2023 | 638.1 | 643.5 | 633.8 | 635.5 | 772.7 Thousand |
| 11 Oct, 2023 | 634.0 | 636.9 | 625.7 | 630.0 | 1 Million |
| 10 Oct, 2023 | 626.2 | 630.6 | 619.7 | 628.3 | 1.39 Million |
| 06 Oct, 2023 | 614.8 | 628.0 | 614.7 | 621.5 | 927.8 Thousand |
| 05 Oct, 2023 | 601.2 | 616.4 | 598.9 | 612.9 | 1.5 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT