Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 691.0 | 701.4 | 687.4 | 693.0 | 1.9 Million |
| 02 Nov, 2023 | 662.0 | 684.7 | 658.0 | 684.5 | 2.29 Million |
| 01 Nov, 2023 | 639.8 | 665.8 | 638.1 | 656.4 | 1.91 Million |
| 31 Oct, 2023 | 637.3 | 637.7 | 619.2 | 632.6 | 1.41 Million |
| 30 Oct, 2023 | 630.0 | 644.9 | 625.1 | 635.5 | 1.74 Million |
| 27 Oct, 2023 | 625.1 | 631.7 | 613.0 | 629.4 | 4.15 Million |
| 26 Oct, 2023 | 643.9 | 654.0 | 632.1 | 647.6 | 2.58 Million |
| 25 Oct, 2023 | 641.0 | 650.6 | 635.4 | 640.5 | 1.44 Million |
| 24 Oct, 2023 | 639.8 | 641.4 | 612.1 | 630.0 | 2.13 Million |
| 23 Oct, 2023 | 635.8 | 648.5 | 631.9 | 640.8 | 1.07 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT