Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 687.0
(5.38%)
JPY 687.0
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 624.0 | 625.8 | 615.1 | 619.3 | 962.7 Thousand |
| 08 Feb, 2024 | 630.2 | 632.2 | 620.1 | 629.0 | 1.39 Million |
| 07 Feb, 2024 | 631.3 | 637.0 | 627.6 | 636.5 | 1.26 Million |
| 06 Feb, 2024 | 657.0 | 658.8 | 637.1 | 637.2 | 2.17 Million |
| 05 Feb, 2024 | 660.5 | 666.2 | 650.7 | 661.0 | 1.49 Million |
| 02 Feb, 2024 | 665.1 | 672.1 | 653.0 | 663.3 | 1.63 Million |
| 01 Feb, 2024 | 687.0 | 701.0 | 656.0 | 664.2 | 4.15 Million |
| 31 Jan, 2024 | 659.1 | 666.6 | 647.9 | 661.1 | 1.06 Million |
| 30 Jan, 2024 | 658.0 | 658.0 | 653.0 | 656.3 | 758.6 Thousand |
| 29 Jan, 2024 | 644.9 | 657.1 | 644.9 | 655.2 | 815.4 Thousand |
HLAGF
CURY
7871
GOLQ
SKE
ESNT