Hokkaido Electric Power Company, Incorporated (9509.T)

JPY 813.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 658.0 663.0 620.3 621.9 2.39 Million
07 Nov, 2023 690.0 692.5 654.4 654.4 1.88 Million
06 Nov, 2023 691.0 701.4 687.4 693.0 1.9 Million
02 Nov, 2023 662.0 684.7 658.0 684.5 2.29 Million
01 Nov, 2023 639.8 665.8 638.1 656.4 1.91 Million
31 Oct, 2023 637.3 637.7 619.2 632.6 1.41 Million
30 Oct, 2023 630.0 644.9 625.1 635.5 1.74 Million
27 Oct, 2023 625.1 631.7 613.0 629.4 4.15 Million
26 Oct, 2023 643.9 654.0 632.1 647.6 2.58 Million
25 Oct, 2023 641.0 650.6 635.4 640.5 1.44 Million