Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 683.8
(4.89%)
JPY 683.8
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 673.2 | 681.9 | 662.4 | 671.2 | 1.67 Million |
| 26 Feb, 2024 | 656.3 | 677.2 | 656.0 | 670.8 | 2.17 Million |
| 22 Feb, 2024 | 646.0 | 660.4 | 644.0 | 654.5 | 1.55 Million |
| 21 Feb, 2024 | 638.6 | 645.0 | 634.2 | 643.2 | 1.02 Million |
| 20 Feb, 2024 | 634.4 | 637.5 | 630.6 | 635.4 | 663.2 Thousand |
| 19 Feb, 2024 | 623.2 | 636.7 | 622.5 | 635.1 | 754.8 Thousand |
| 16 Feb, 2024 | 623.7 | 633.6 | 622.0 | 624.9 | 1.23 Million |
| 15 Feb, 2024 | 625.3 | 626.2 | 618.1 | 619.8 | 894.8 Thousand |
| 14 Feb, 2024 | 635.0 | 635.5 | 620.1 | 623.6 | 914.9 Thousand |
| 13 Feb, 2024 | 624.0 | 637.5 | 621.7 | 637.1 | 1.19 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT