Hokkaido Electric Power Company, Incorporated (9509.T)

JPY 761.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1193.0 1197.5 1165.0 1187.5 13.98 Million
18 Apr, 2024 1118.5 1204.5 1114.0 1193.0 22.76 Million
17 Apr, 2024 1205.0 1285.0 1141.5 1148.5 30.7 Million
16 Apr, 2024 1202.0 1260.0 1180.5 1200.0 30.63 Million
15 Apr, 2024 1100.0 1230.0 1093.0 1213.0 23.85 Million
12 Apr, 2024 1139.0 1153.0 1072.0 1123.5 17.48 Million
11 Apr, 2024 1059.5 1150.0 1054.0 1138.5 23.87 Million
10 Apr, 2024 997.9 1087.5 982.0 1060.5 11.74 Million
09 Apr, 2024 970.0 996.8 961.0 992.6 3.37 Million
08 Apr, 2024 981.9 983.3 958.2 965.2 4.75 Million