Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1516.0 | 1584.5 | 1450.5 | 1461.5 | 37.16 Million |
| 21 May, 2024 | 1475.0 | 1538.5 | 1462.5 | 1527.0 | 33.58 Million |
| 20 May, 2024 | 1366.5 | 1469.0 | 1347.0 | 1465.0 | 33.32 Million |
| 17 May, 2024 | 1284.0 | 1364.0 | 1277.0 | 1356.0 | 18.87 Million |
| 16 May, 2024 | 1290.0 | 1322.5 | 1264.5 | 1290.0 | 16.41 Million |
| 15 May, 2024 | 1286.0 | 1347.0 | 1225.0 | 1263.0 | 21.22 Million |
| 14 May, 2024 | 1260.0 | 1285.5 | 1234.0 | 1281.0 | 12.06 Million |
| 13 May, 2024 | 1300.0 | 1310.0 | 1188.0 | 1256.5 | 21.02 Million |
| 10 May, 2024 | 1228.0 | 1335.0 | 1211.0 | 1333.5 | 19.8 Million |
| 09 May, 2024 | 1223.5 | 1229.0 | 1184.5 | 1221.0 | 11.36 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT