Hokkaido Electric Power Company, Incorporated (9509.T)

JPY 813.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 619.9 623.9 615.6 620.9 696.8 Thousand
27 Dec, 2023 608.2 623.1 606.0 620.6 1.07 Million
26 Dec, 2023 612.0 614.0 605.3 606.9 776 Thousand
25 Dec, 2023 617.0 618.0 607.0 609.0 713.8 Thousand
22 Dec, 2023 603.6 612.0 603.4 609.7 961.2 Thousand
21 Dec, 2023 612.1 615.5 601.0 603.4 1.33 Million
20 Dec, 2023 618.0 623.6 611.6 612.1 1.33 Million
19 Dec, 2023 626.4 629.5 616.4 621.5 965.5 Thousand
18 Dec, 2023 637.0 639.1 617.5 628.3 1.45 Million
15 Dec, 2023 646.0 649.7 634.6 645.8 1.41 Million