Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 813.5
(-2.19%)
JPY 813.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 675.9 | 680.9 | 645.7 | 649.2 | 1.67 Million |
| 13 Dec, 2023 | 661.9 | 670.4 | 656.3 | 662.0 | 1.26 Million |
| 12 Dec, 2023 | 673.0 | 673.4 | 655.7 | 660.0 | 1.14 Million |
| 11 Dec, 2023 | 651.2 | 670.4 | 646.1 | 670.4 | 1.78 Million |
| 08 Dec, 2023 | 650.0 | 659.9 | 637.5 | 645.5 | 1.96 Million |
| 07 Dec, 2023 | 649.9 | 664.5 | 648.5 | 658.7 | 1.46 Million |
| 06 Dec, 2023 | 631.0 | 650.0 | 629.9 | 648.9 | 1.24 Million |
| 05 Dec, 2023 | 628.5 | 634.0 | 621.8 | 628.1 | 835.7 Thousand |
| 04 Dec, 2023 | 640.0 | 640.0 | 627.2 | 632.0 | 941.9 Thousand |
| 01 Dec, 2023 | 634.0 | 643.2 | 632.4 | 638.3 | 947.9 Thousand |
HLAGF
CURY
7871
GOLQ
SKE
ESNT