Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1190.5 | 1249.0 | 1153.5 | 1212.0 | 15.77 Million |
| 07 May, 2024 | 1174.5 | 1198.0 | 1152.5 | 1189.5 | 9.04 Million |
| 02 May, 2024 | 1125.5 | 1209.0 | 1115.0 | 1167.0 | 20.83 Million |
| 01 May, 2024 | 1112.0 | 1143.0 | 1093.5 | 1115.5 | 10.3 Million |
| 30 Apr, 2024 | 1061.0 | 1149.5 | 1055.0 | 1122.0 | 14.5 Million |
| 26 Apr, 2024 | 1095.5 | 1119.5 | 1075.5 | 1091.0 | 10.8 Million |
| 25 Apr, 2024 | 1163.0 | 1165.0 | 1100.5 | 1109.0 | 14.79 Million |
| 24 Apr, 2024 | 1249.5 | 1255.0 | 1139.0 | 1155.5 | 22.55 Million |
| 23 Apr, 2024 | 1279.5 | 1303.0 | 1208.5 | 1238.0 | 25.03 Million |
| 22 Apr, 2024 | 1183.5 | 1284.5 | 1181.0 | 1270.0 | 23.75 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT