Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1464.5 | 1490.5 | 1441.5 | 1464.0 | 28.61 Million |
| 04 Jun, 2024 | 1525.0 | 1540.0 | 1456.0 | 1470.0 | 33.82 Million |
| 03 Jun, 2024 | 1659.0 | 1674.0 | 1510.5 | 1542.5 | 42.09 Million |
| 31 May, 2024 | 1589.5 | 1657.5 | 1563.0 | 1649.5 | 42.71 Million |
| 30 May, 2024 | 1636.5 | 1670.0 | 1530.0 | 1582.5 | 48.39 Million |
| 29 May, 2024 | 1725.0 | 1750.0 | 1651.0 | 1675.0 | 43.73 Million |
| 28 May, 2024 | 1595.0 | 1715.0 | 1577.0 | 1715.0 | 44.94 Million |
| 27 May, 2024 | 1556.0 | 1595.5 | 1527.0 | 1568.5 | 36.83 Million |
| 24 May, 2024 | 1445.0 | 1578.5 | 1435.0 | 1549.0 | 37.83 Million |
| 23 May, 2024 | 1491.5 | 1503.0 | 1420.0 | 1475.0 | 28.97 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT