Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 683.8
(4.89%)
JPY 683.8
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 997.9 | 1087.5 | 982.0 | 1060.5 | 11.74 Million |
| 09 Apr, 2024 | 970.0 | 996.8 | 961.0 | 992.6 | 3.37 Million |
| 08 Apr, 2024 | 981.9 | 983.3 | 958.2 | 965.2 | 4.75 Million |
| 05 Apr, 2024 | 953.5 | 970.0 | 931.9 | 966.9 | 5.11 Million |
| 04 Apr, 2024 | 911.0 | 971.0 | 908.0 | 961.0 | 7.48 Million |
| 03 Apr, 2024 | 873.1 | 931.8 | 871.3 | 911.4 | 8.21 Million |
| 02 Apr, 2024 | 837.4 | 864.0 | 836.8 | 846.8 | 2.4 Million |
| 01 Apr, 2024 | 855.2 | 868.7 | 833.5 | 837.4 | 2.25 Million |
| 29 Mar, 2024 | 827.7 | 848.0 | 824.9 | 840.2 | 1.8 Million |
| 28 Mar, 2024 | 800.0 | 833.7 | 798.3 | 824.3 | 2.24 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT