Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 683.8
(4.89%)
JPY 683.8
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1249.5 | 1255.0 | 1139.0 | 1155.5 | 22.55 Million |
| 23 Apr, 2024 | 1279.5 | 1303.0 | 1208.5 | 1238.0 | 25.03 Million |
| 22 Apr, 2024 | 1183.5 | 1284.5 | 1181.0 | 1270.0 | 23.75 Million |
| 19 Apr, 2024 | 1193.0 | 1197.5 | 1165.0 | 1187.5 | 13.98 Million |
| 18 Apr, 2024 | 1118.5 | 1204.5 | 1114.0 | 1193.0 | 22.76 Million |
| 17 Apr, 2024 | 1205.0 | 1285.0 | 1141.5 | 1148.5 | 30.7 Million |
| 16 Apr, 2024 | 1202.0 | 1260.0 | 1180.5 | 1200.0 | 30.63 Million |
| 15 Apr, 2024 | 1100.0 | 1230.0 | 1093.0 | 1213.0 | 23.85 Million |
| 12 Apr, 2024 | 1139.0 | 1153.0 | 1072.0 | 1123.5 | 17.48 Million |
| 11 Apr, 2024 | 1059.5 | 1150.0 | 1054.0 | 1138.5 | 23.87 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT