Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 683.8
(4.89%)
JPY 683.8
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1556.0 | 1595.5 | 1527.0 | 1568.5 | 36.83 Million |
| 24 May, 2024 | 1445.0 | 1578.5 | 1435.0 | 1549.0 | 37.83 Million |
| 23 May, 2024 | 1491.5 | 1503.0 | 1420.0 | 1475.0 | 28.97 Million |
| 22 May, 2024 | 1516.0 | 1584.5 | 1450.5 | 1461.5 | 37.16 Million |
| 21 May, 2024 | 1475.0 | 1538.5 | 1462.5 | 1527.0 | 33.58 Million |
| 20 May, 2024 | 1366.5 | 1469.0 | 1347.0 | 1465.0 | 33.32 Million |
| 17 May, 2024 | 1284.0 | 1364.0 | 1277.0 | 1356.0 | 18.87 Million |
| 16 May, 2024 | 1290.0 | 1322.5 | 1264.5 | 1290.0 | 16.41 Million |
| 15 May, 2024 | 1286.0 | 1347.0 | 1225.0 | 1263.0 | 21.22 Million |
| 14 May, 2024 | 1260.0 | 1285.5 | 1234.0 | 1281.0 | 12.06 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT