Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 683.8
(4.89%)
JPY 683.8
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1285.0 | 1321.0 | 1263.0 | 1263.5 | 12.52 Million |
| 21 Jun, 2024 | 1332.0 | 1333.5 | 1271.0 | 1282.0 | 15.1 Million |
| 20 Jun, 2024 | 1341.0 | 1342.5 | 1302.5 | 1324.5 | 11.19 Million |
| 19 Jun, 2024 | 1367.5 | 1389.5 | 1331.5 | 1354.0 | 13.05 Million |
| 18 Jun, 2024 | 1420.0 | 1429.0 | 1361.0 | 1366.0 | 13.11 Million |
| 17 Jun, 2024 | 1420.0 | 1437.5 | 1402.0 | 1415.5 | 12.02 Million |
| 14 Jun, 2024 | 1348.5 | 1452.0 | 1340.0 | 1443.0 | 23.1 Million |
| 13 Jun, 2024 | 1450.0 | 1455.0 | 1362.5 | 1368.0 | 20.41 Million |
| 12 Jun, 2024 | 1447.0 | 1462.0 | 1402.5 | 1454.0 | 20.14 Million |
| 11 Jun, 2024 | 1440.0 | 1502.0 | 1422.0 | 1465.5 | 24.28 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT