Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1027.0 | 1047.0 | 1021.0 | 1036.5 | 4.35 Million |
| 14 Aug, 2024 | 1002.0 | 1044.0 | 987.0 | 1017.5 | 6.52 Million |
| 13 Aug, 2024 | 966.4 | 1040.0 | 962.4 | 1005.0 | 9.8 Million |
| 12 Aug, 2024 | 966.4 | 1040.0 | 962.4 | 1005.0 | 9.8 Million |
| 09 Aug, 2024 | 1016.0 | 1026.5 | 931.2 | 951.8 | 13.63 Million |
| 08 Aug, 2024 | 1011.5 | 1057.5 | 1005.5 | 1017.5 | 6.66 Million |
| 07 Aug, 2024 | 958.5 | 1055.5 | 958.5 | 1025.5 | 8.29 Million |
| 06 Aug, 2024 | 981.4 | 1002.5 | 933.6 | 973.5 | 9.64 Million |
| 05 Aug, 2024 | 940.0 | 969.1 | 911.9 | 921.4 | 15.35 Million |
| 02 Aug, 2024 | 997.5 | 1046.5 | 988.3 | 1004.5 | 13.66 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT