Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 683.8
(4.89%)
JPY 683.8
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1471.5 | 1481.5 | 1408.0 | 1435.5 | 23.57 Million |
| 07 Jun, 2024 | 1513.5 | 1553.0 | 1467.5 | 1472.0 | 22.64 Million |
| 06 Jun, 2024 | 1494.0 | 1526.0 | 1470.0 | 1513.5 | 25.84 Million |
| 05 Jun, 2024 | 1464.5 | 1490.5 | 1441.5 | 1464.0 | 28.61 Million |
| 04 Jun, 2024 | 1525.0 | 1540.0 | 1456.0 | 1470.0 | 33.82 Million |
| 03 Jun, 2024 | 1659.0 | 1674.0 | 1510.5 | 1542.5 | 42.09 Million |
| 31 May, 2024 | 1589.5 | 1657.5 | 1563.0 | 1649.5 | 42.71 Million |
| 30 May, 2024 | 1636.5 | 1670.0 | 1530.0 | 1582.5 | 48.39 Million |
| 29 May, 2024 | 1725.0 | 1750.0 | 1651.0 | 1675.0 | 43.73 Million |
| 28 May, 2024 | 1595.0 | 1715.0 | 1577.0 | 1715.0 | 44.94 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT