Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1005.0 | 1082.5 | 1003.0 | 1057.5 | 17.27 Million |
| 31 Jul, 2024 | 1030.0 | 1032.0 | 993.8 | 1019.5 | 7.05 Million |
| 30 Jul, 2024 | 1001.5 | 1026.5 | 1000.5 | 1005.5 | 4.54 Million |
| 29 Jul, 2024 | 997.0 | 1026.0 | 996.5 | 1017.5 | 5.89 Million |
| 26 Jul, 2024 | 990.2 | 1002.0 | 973.3 | 987.7 | 12.18 Million |
| 25 Jul, 2024 | 999.6 | 1017.0 | 982.2 | 992.3 | 14.36 Million |
| 24 Jul, 2024 | 1075.0 | 1082.0 | 1017.5 | 1020.0 | 14.91 Million |
| 23 Jul, 2024 | 1115.5 | 1131.0 | 1070.5 | 1074.5 | 12.19 Million |
| 22 Jul, 2024 | 1117.0 | 1124.0 | 1070.0 | 1110.5 | 13.05 Million |
| 19 Jul, 2024 | 1140.5 | 1152.5 | 1097.5 | 1121.5 | 22.99 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT