Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 683.8
(4.89%)
JPY 683.8
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1127.5 | 1128.0 | 1084.0 | 1085.0 | 11.23 Million |
| 05 Jul, 2024 | 1145.0 | 1147.5 | 1102.5 | 1121.5 | 12.17 Million |
| 04 Jul, 2024 | 1189.5 | 1217.5 | 1136.5 | 1139.0 | 17.42 Million |
| 03 Jul, 2024 | 1159.5 | 1182.0 | 1144.0 | 1177.5 | 10.12 Million |
| 02 Jul, 2024 | 1177.0 | 1187.5 | 1150.5 | 1160.0 | 9.43 Million |
| 01 Jul, 2024 | 1211.0 | 1214.0 | 1155.0 | 1173.5 | 12.82 Million |
| 28 Jun, 2024 | 1206.5 | 1225.5 | 1162.5 | 1194.0 | 18.97 Million |
| 27 Jun, 2024 | 1243.0 | 1264.0 | 1227.0 | 1227.5 | 10.27 Million |
| 26 Jun, 2024 | 1278.0 | 1279.5 | 1248.0 | 1256.0 | 9.34 Million |
| 25 Jun, 2024 | 1274.5 | 1275.0 | 1244.0 | 1267.0 | 10.56 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT