Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 987.0 | 988.2 | 965.7 | 979.3 | 3.93 Million |
| 26 Aug, 2024 | 1011.5 | 1011.5 | 978.7 | 978.7 | 4.95 Million |
| 25 Aug, 2024 | 1011.5 | 1011.5 | 978.7 | 978.7 | 4.95 Million |
| 23 Aug, 2024 | 998.0 | 1012.0 | 990.2 | 1002.0 | 5.28 Million |
| 22 Aug, 2024 | 1020.5 | 1031.5 | 1001.5 | 1007.0 | 4.69 Million |
| 21 Aug, 2024 | 1030.0 | 1038.5 | 1006.0 | 1014.0 | 3.96 Million |
| 20 Aug, 2024 | 1043.0 | 1074.5 | 1029.5 | 1046.5 | 5.04 Million |
| 19 Aug, 2024 | 1025.0 | 1056.5 | 1005.5 | 1034.5 | 5.24 Million |
| 18 Aug, 2024 | 1025.0 | 1056.5 | 1005.5 | 1034.5 | 5.24 Million |
| 16 Aug, 2024 | 1056.0 | 1067.5 | 1014.0 | 1029.5 | 7.5 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT