Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 683.8
(4.89%)
JPY 683.8
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1115.5 | 1131.0 | 1070.5 | 1074.5 | 12.19 Million |
| 22 Jul, 2024 | 1117.0 | 1124.0 | 1070.0 | 1110.5 | 13.05 Million |
| 19 Jul, 2024 | 1140.5 | 1152.5 | 1097.5 | 1121.5 | 22.99 Million |
| 18 Jul, 2024 | 1107.0 | 1168.5 | 1077.5 | 1148.0 | 25.38 Million |
| 17 Jul, 2024 | 1098.0 | 1113.0 | 1085.5 | 1089.0 | 7.29 Million |
| 16 Jul, 2024 | 1104.0 | 1109.5 | 1087.5 | 1099.5 | 6.77 Million |
| 12 Jul, 2024 | 1120.0 | 1159.5 | 1103.0 | 1109.0 | 18.7 Million |
| 11 Jul, 2024 | 1090.0 | 1139.5 | 1085.5 | 1121.5 | 16.48 Million |
| 10 Jul, 2024 | 1085.0 | 1095.0 | 1068.5 | 1082.0 | 7.98 Million |
| 09 Jul, 2024 | 1080.0 | 1095.0 | 1072.5 | 1084.5 | 8.57 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT