Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 683.8
(4.89%)
JPY 683.8
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 981.4 | 1002.5 | 933.6 | 973.5 | 9.64 Million |
| 05 Aug, 2024 | 940.0 | 969.1 | 911.9 | 921.4 | 15.35 Million |
| 02 Aug, 2024 | 997.5 | 1046.5 | 988.3 | 1004.5 | 13.66 Million |
| 01 Aug, 2024 | 1005.0 | 1082.5 | 1003.0 | 1057.5 | 17.27 Million |
| 31 Jul, 2024 | 1030.0 | 1032.0 | 993.8 | 1019.5 | 7.05 Million |
| 30 Jul, 2024 | 1001.5 | 1026.5 | 1000.5 | 1005.5 | 4.54 Million |
| 29 Jul, 2024 | 997.0 | 1026.0 | 996.5 | 1017.5 | 5.89 Million |
| 26 Jul, 2024 | 990.2 | 1002.0 | 973.3 | 987.7 | 12.18 Million |
| 25 Jul, 2024 | 999.6 | 1017.0 | 982.2 | 992.3 | 14.36 Million |
| 24 Jul, 2024 | 1075.0 | 1082.0 | 1017.5 | 1020.0 | 14.91 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT