Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 980.5 | 991.5 | 972.0 | 978.7 | 4.39 Million |
| 21 Oct, 2024 | 1015.0 | 1016.5 | 978.1 | 979.5 | 8.87 Million |
| 18 Oct, 2024 | 1045.0 | 1045.0 | 1015.5 | 1023.0 | 4.63 Million |
| 17 Oct, 2024 | 1010.0 | 1056.0 | 1004.0 | 1053.0 | 7.96 Million |
| 16 Oct, 2024 | 991.2 | 1014.5 | 988.1 | 992.8 | 3.34 Million |
| 15 Oct, 2024 | 1013.5 | 1015.5 | 994.2 | 998.7 | 3.52 Million |
| 11 Oct, 2024 | 1007.0 | 1015.0 | 1000.5 | 1002.5 | 2.44 Million |
| 10 Oct, 2024 | 1011.0 | 1031.0 | 1000.5 | 1005.5 | 4.32 Million |
| 09 Oct, 2024 | 1062.5 | 1062.5 | 1008.5 | 1016.5 | 5.95 Million |
| 08 Oct, 2024 | 1039.0 | 1084.0 | 1032.5 | 1044.0 | 7.19 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT