Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 683.8
(4.89%)
JPY 683.8
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1091.5 | 1096.0 | 1063.0 | 1082.0 | 5.06 Million |
| 26 Sep, 2024 | 1075.0 | 1101.0 | 1048.0 | 1095.5 | 6.84 Million |
| 25 Sep, 2024 | 1088.0 | 1099.5 | 1041.0 | 1067.5 | 6.6 Million |
| 24 Sep, 2024 | 1017.0 | 1083.0 | 1010.5 | 1077.0 | 7.44 Million |
| 20 Sep, 2024 | 1010.5 | 1018.5 | 996.1 | 1001.0 | 4.33 Million |
| 19 Sep, 2024 | 1014.0 | 1033.0 | 1000.5 | 1007.0 | 4.03 Million |
| 18 Sep, 2024 | 970.9 | 1008.5 | 964.1 | 1008.5 | 7.11 Million |
| 17 Sep, 2024 | 1019.5 | 1025.5 | 947.2 | 955.9 | 7.91 Million |
| 13 Sep, 2024 | 1009.0 | 1023.0 | 996.2 | 1007.0 | 3.54 Million |
| 12 Sep, 2024 | 1022.5 | 1039.0 | 998.5 | 1020.5 | 4.97 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT