Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 882.1 | 884.2 | 859.1 | 862.0 | 3.66 Million |
| 19 Nov, 2024 | 900.3 | 904.0 | 875.1 | 881.7 | 3.73 Million |
| 18 Nov, 2024 | 882.9 | 895.9 | 870.1 | 892.7 | 5 Million |
| 15 Nov, 2024 | 869.0 | 887.9 | 860.2 | 879.4 | 6.75 Million |
| 14 Nov, 2024 | 900.0 | 902.3 | 849.0 | 854.8 | 15.27 Million |
| 13 Nov, 2024 | 957.2 | 969.0 | 936.8 | 942.1 | 3.37 Million |
| 12 Nov, 2024 | 977.5 | 979.8 | 962.4 | 969.9 | 2.66 Million |
| 11 Nov, 2024 | 961.1 | 967.3 | 947.4 | 964.1 | 2.95 Million |
| 08 Nov, 2024 | 970.0 | 975.3 | 953.4 | 961.6 | 2.96 Million |
| 07 Nov, 2024 | 954.9 | 967.7 | 941.1 | 964.9 | 5.15 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT