Hokkaido Electric Power Company, Incorporated (9509.T)

JPY 813.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1090.0 1139.5 1085.5 1121.5 16.48 Million
10 Jul, 2024 1085.0 1095.0 1068.5 1082.0 7.98 Million
09 Jul, 2024 1080.0 1095.0 1072.5 1084.5 8.57 Million
08 Jul, 2024 1127.5 1128.0 1084.0 1085.0 11.23 Million
05 Jul, 2024 1145.0 1147.5 1102.5 1121.5 12.17 Million
04 Jul, 2024 1189.5 1217.5 1136.5 1139.0 17.42 Million
03 Jul, 2024 1159.5 1182.0 1144.0 1177.5 10.12 Million
02 Jul, 2024 1177.0 1187.5 1150.5 1160.0 9.43 Million
01 Jul, 2024 1211.0 1214.0 1155.0 1173.5 12.82 Million
28 Jun, 2024 1206.5 1225.5 1162.5 1194.0 18.97 Million