Hokkaido Electric Power Company, Incorporated (9509.T)

JPY 761.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 818.8 864.5 817.0 831.7 10.36 Million
17 Dec, 2024 791.0 793.3 779.6 779.6 3.86 Million
16 Dec, 2024 807.2 811.9 787.2 790.4 4.66 Million
13 Dec, 2024 816.7 826.2 802.7 807.0 3.02 Million
12 Dec, 2024 813.3 825.0 806.7 810.0 3.95 Million
11 Dec, 2024 814.6 821.8 802.4 804.8 3.23 Million
10 Dec, 2024 823.4 827.0 814.6 814.6 2.06 Million
09 Dec, 2024 827.8 832.4 814.6 820.4 2.76 Million
06 Dec, 2024 828.0 847.1 823.8 827.0 3.36 Million
05 Dec, 2024 842.4 844.6 820.7 823.7 3.54 Million