Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 683.8
(4.89%)
JPY 683.8
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 904.1 | 942.5 | 903.7 | 931.8 | 6.84 Million |
| 25 Oct, 2024 | 927.7 | 940.0 | 911.5 | 919.1 | 5.17 Million |
| 24 Oct, 2024 | 960.3 | 961.8 | 929.9 | 929.9 | 5.9 Million |
| 23 Oct, 2024 | 970.0 | 981.9 | 962.0 | 964.3 | 4.12 Million |
| 22 Oct, 2024 | 980.5 | 991.5 | 972.0 | 978.7 | 4.39 Million |
| 21 Oct, 2024 | 1015.0 | 1016.5 | 978.1 | 979.5 | 8.87 Million |
| 18 Oct, 2024 | 1045.0 | 1045.0 | 1015.5 | 1023.0 | 4.63 Million |
| 17 Oct, 2024 | 1010.0 | 1056.0 | 1004.0 | 1053.0 | 7.96 Million |
| 16 Oct, 2024 | 991.2 | 1014.5 | 988.1 | 992.8 | 3.34 Million |
| 15 Oct, 2024 | 1013.5 | 1015.5 | 994.2 | 998.7 | 3.52 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT