Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 683.8
(4.89%)
JPY 683.8
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 850.8 | 855.0 | 822.6 | 825.0 | 4.29 Million |
| 25 Nov, 2024 | 848.4 | 855.6 | 843.8 | 848.5 | 3.6 Million |
| 22 Nov, 2024 | 849.6 | 850.0 | 837.3 | 841.2 | 4.29 Million |
| 21 Nov, 2024 | 867.0 | 870.3 | 841.1 | 849.6 | 5.46 Million |
| 20 Nov, 2024 | 882.1 | 884.2 | 859.1 | 862.0 | 3.66 Million |
| 19 Nov, 2024 | 900.3 | 904.0 | 875.1 | 881.7 | 3.73 Million |
| 18 Nov, 2024 | 882.9 | 895.9 | 870.1 | 892.7 | 5 Million |
| 15 Nov, 2024 | 869.0 | 887.9 | 860.2 | 879.4 | 6.75 Million |
| 14 Nov, 2024 | 900.0 | 902.3 | 849.0 | 854.8 | 15.27 Million |
| 13 Nov, 2024 | 957.2 | 969.0 | 936.8 | 942.1 | 3.37 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT