Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 683.8
(4.89%)
JPY 683.8
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 977.5 | 979.8 | 962.4 | 969.9 | 2.66 Million |
| 11 Nov, 2024 | 961.1 | 967.3 | 947.4 | 964.1 | 2.95 Million |
| 08 Nov, 2024 | 970.0 | 975.3 | 953.4 | 961.6 | 2.96 Million |
| 07 Nov, 2024 | 954.9 | 967.7 | 941.1 | 964.9 | 5.15 Million |
| 06 Nov, 2024 | 935.2 | 952.0 | 926.0 | 944.9 | 3.87 Million |
| 05 Nov, 2024 | 927.0 | 935.0 | 913.6 | 934.1 | 4.3 Million |
| 01 Nov, 2024 | 951.1 | 968.7 | 932.2 | 936.2 | 8.75 Million |
| 31 Oct, 2024 | 984.2 | 999.5 | 973.5 | 988.9 | 6.64 Million |
| 30 Oct, 2024 | 965.3 | 1004.0 | 965.3 | 997.1 | 9.87 Million |
| 29 Oct, 2024 | 932.0 | 947.1 | 930.6 | 943.2 | 3.68 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT