Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 848.8 | 848.8 | 823.0 | 827.9 | 3.33 Million |
| 30 Dec, 2024 | 849.8 | 857.1 | 830.5 | 834.0 | 3.04 Million |
| 27 Dec, 2024 | 822.6 | 845.0 | 816.8 | 843.0 | 4.3 Million |
| 26 Dec, 2024 | 807.5 | 819.4 | 805.0 | 817.4 | 3.09 Million |
| 25 Dec, 2024 | 821.0 | 823.5 | 806.2 | 809.8 | 2.8 Million |
| 24 Dec, 2024 | 820.0 | 830.9 | 814.0 | 820.5 | 3.57 Million |
| 23 Dec, 2024 | 794.6 | 813.2 | 790.3 | 813.0 | 4.02 Million |
| 20 Dec, 2024 | 814.0 | 825.4 | 789.0 | 790.2 | 4.92 Million |
| 19 Dec, 2024 | 826.8 | 835.8 | 809.3 | 810.9 | 4.87 Million |
| 18 Dec, 2024 | 818.8 | 864.5 | 817.0 | 831.7 | 10.36 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT