Hokkaido Electric Power Company, Incorporated (9509.T)

JPY 813.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1020.5 1031.5 1001.5 1007.0 4.69 Million
21 Aug, 2024 1030.0 1038.5 1006.0 1014.0 3.96 Million
20 Aug, 2024 1043.0 1074.5 1029.5 1046.5 5.04 Million
19 Aug, 2024 1025.0 1056.5 1005.5 1034.5 5.24 Million
18 Aug, 2024 1025.0 1056.5 1005.5 1034.5 5.24 Million
16 Aug, 2024 1056.0 1067.5 1014.0 1029.5 7.5 Million
15 Aug, 2024 1027.0 1047.0 1021.0 1036.5 4.35 Million
14 Aug, 2024 1002.0 1044.0 987.0 1017.5 6.52 Million
13 Aug, 2024 966.4 1040.0 962.4 1005.0 9.8 Million
12 Aug, 2024 966.4 1040.0 962.4 1005.0 9.8 Million