Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 870.4 | 879.0 | 858.0 | 864.6 | 3.36 Million |
| 02 Dec, 2024 | 855.2 | 876.3 | 853.2 | 873.8 | 3.61 Million |
| 29 Nov, 2024 | 851.0 | 859.4 | 841.3 | 851.5 | 2.96 Million |
| 28 Nov, 2024 | 827.0 | 847.9 | 826.1 | 846.0 | 3.14 Million |
| 27 Nov, 2024 | 823.5 | 833.8 | 812.7 | 828.0 | 4.16 Million |
| 26 Nov, 2024 | 850.8 | 855.0 | 822.6 | 825.0 | 4.29 Million |
| 25 Nov, 2024 | 848.4 | 855.6 | 843.8 | 848.5 | 3.6 Million |
| 22 Nov, 2024 | 849.6 | 850.0 | 837.3 | 841.2 | 4.29 Million |
| 21 Nov, 2024 | 867.0 | 870.3 | 841.1 | 849.6 | 5.46 Million |
| 20 Nov, 2024 | 882.1 | 884.2 | 859.1 | 862.0 | 3.66 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT