Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 683.8
(4.89%)
JPY 683.8
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1007.0 | 1015.0 | 1000.5 | 1002.5 | 2.44 Million |
| 10 Oct, 2024 | 1011.0 | 1031.0 | 1000.5 | 1005.5 | 4.32 Million |
| 09 Oct, 2024 | 1062.5 | 1062.5 | 1008.5 | 1016.5 | 5.95 Million |
| 08 Oct, 2024 | 1039.0 | 1084.0 | 1032.5 | 1044.0 | 7.19 Million |
| 07 Oct, 2024 | 1052.0 | 1070.0 | 1040.0 | 1045.0 | 6.95 Million |
| 04 Oct, 2024 | 980.0 | 1050.0 | 978.0 | 1040.5 | 13.86 Million |
| 03 Oct, 2024 | 984.2 | 1003.0 | 970.0 | 970.1 | 5.91 Million |
| 02 Oct, 2024 | 959.0 | 987.0 | 955.5 | 964.2 | 7.6 Million |
| 01 Oct, 2024 | 969.0 | 989.4 | 962.0 | 964.0 | 8.21 Million |
| 30 Sep, 2024 | 1028.0 | 1039.5 | 964.0 | 965.3 | 16.63 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT