Hokkaido Electric Power Company, Incorporated (9509.T)

JPY 813.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 990.2 1002.0 973.3 987.7 12.18 Million
25 Jul, 2024 999.6 1017.0 982.2 992.3 14.36 Million
24 Jul, 2024 1075.0 1082.0 1017.5 1020.0 14.91 Million
23 Jul, 2024 1115.5 1131.0 1070.5 1074.5 12.19 Million
22 Jul, 2024 1117.0 1124.0 1070.0 1110.5 13.05 Million
19 Jul, 2024 1140.5 1152.5 1097.5 1121.5 22.99 Million
18 Jul, 2024 1107.0 1168.5 1077.5 1148.0 25.38 Million
17 Jul, 2024 1098.0 1113.0 1085.5 1089.0 7.29 Million
16 Jul, 2024 1104.0 1109.5 1087.5 1099.5 6.77 Million
12 Jul, 2024 1120.0 1159.5 1103.0 1109.0 18.7 Million