Hokkaido Electric Power Company, Incorporated (9509.T)

JPY 813.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1243.0 1264.0 1227.0 1227.5 10.27 Million
26 Jun, 2024 1278.0 1279.5 1248.0 1256.0 9.34 Million
25 Jun, 2024 1274.5 1275.0 1244.0 1267.0 10.56 Million
24 Jun, 2024 1285.0 1321.0 1263.0 1263.5 12.52 Million
21 Jun, 2024 1332.0 1333.5 1271.0 1282.0 15.1 Million
20 Jun, 2024 1341.0 1342.5 1302.5 1324.5 11.19 Million
19 Jun, 2024 1367.5 1389.5 1331.5 1354.0 13.05 Million
18 Jun, 2024 1420.0 1429.0 1361.0 1366.0 13.11 Million
17 Jun, 2024 1420.0 1437.5 1402.0 1415.5 12.02 Million
14 Jun, 2024 1348.5 1452.0 1340.0 1443.0 23.1 Million