Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 935.2 | 952.0 | 926.0 | 944.9 | 3.87 Million |
| 05 Nov, 2024 | 927.0 | 935.0 | 913.6 | 934.1 | 4.3 Million |
| 01 Nov, 2024 | 951.1 | 968.7 | 932.2 | 936.2 | 8.75 Million |
| 31 Oct, 2024 | 984.2 | 999.5 | 973.5 | 988.9 | 6.64 Million |
| 30 Oct, 2024 | 965.3 | 1004.0 | 965.3 | 997.1 | 9.87 Million |
| 29 Oct, 2024 | 932.0 | 947.1 | 930.6 | 943.2 | 3.68 Million |
| 28 Oct, 2024 | 904.1 | 942.5 | 903.7 | 931.8 | 6.84 Million |
| 25 Oct, 2024 | 927.7 | 940.0 | 911.5 | 919.1 | 5.17 Million |
| 24 Oct, 2024 | 960.3 | 961.8 | 929.9 | 929.9 | 5.9 Million |
| 23 Oct, 2024 | 970.0 | 981.9 | 962.0 | 964.3 | 4.12 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT