Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 683.8
(4.89%)
JPY 683.8
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1019.5 | 1025.5 | 986.5 | 1005.0 | 6.26 Million |
| 10 Sep, 2024 | 1041.0 | 1045.0 | 1013.5 | 1030.0 | 5.22 Million |
| 09 Sep, 2024 | 1006.0 | 1047.0 | 987.2 | 1038.5 | 8.72 Million |
| 08 Sep, 2024 | 1006.0 | 1047.0 | 987.2 | 1038.5 | 8.72 Million |
| 06 Sep, 2024 | 1011.0 | 1076.0 | 1007.0 | 1043.5 | 12.63 Million |
| 05 Sep, 2024 | 1019.0 | 1032.5 | 999.4 | 1003.0 | 6.39 Million |
| 04 Sep, 2024 | 1037.5 | 1044.5 | 994.4 | 1014.0 | 13.21 Million |
| 03 Sep, 2024 | 1063.5 | 1110.0 | 1044.5 | 1080.5 | 13.45 Million |
| 02 Sep, 2024 | 1014.0 | 1061.5 | 1008.0 | 1055.5 | 7.53 Million |
| 01 Sep, 2024 | 1014.0 | 1061.5 | 1008.0 | 1055.5 | 7.53 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT