Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 683.8
(4.89%)
JPY 683.8
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1025.0 | 1056.5 | 1005.5 | 1034.5 | 5.24 Million |
| 18 Aug, 2024 | 1025.0 | 1056.5 | 1005.5 | 1034.5 | 5.24 Million |
| 16 Aug, 2024 | 1056.0 | 1067.5 | 1014.0 | 1029.5 | 7.5 Million |
| 15 Aug, 2024 | 1027.0 | 1047.0 | 1021.0 | 1036.5 | 4.35 Million |
| 14 Aug, 2024 | 1002.0 | 1044.0 | 987.0 | 1017.5 | 6.52 Million |
| 13 Aug, 2024 | 966.4 | 1040.0 | 962.4 | 1005.0 | 9.8 Million |
| 12 Aug, 2024 | 966.4 | 1040.0 | 962.4 | 1005.0 | 9.8 Million |
| 09 Aug, 2024 | 1016.0 | 1026.5 | 931.2 | 951.8 | 13.63 Million |
| 08 Aug, 2024 | 1011.5 | 1057.5 | 1005.5 | 1017.5 | 6.66 Million |
| 07 Aug, 2024 | 958.5 | 1055.5 | 958.5 | 1025.5 | 8.29 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT