Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1052.0 | 1070.0 | 1040.0 | 1045.0 | 6.95 Million |
| 04 Oct, 2024 | 980.0 | 1050.0 | 978.0 | 1040.5 | 13.86 Million |
| 03 Oct, 2024 | 984.2 | 1003.0 | 970.0 | 970.1 | 5.91 Million |
| 02 Oct, 2024 | 959.0 | 987.0 | 955.5 | 964.2 | 7.6 Million |
| 01 Oct, 2024 | 969.0 | 989.4 | 962.0 | 964.0 | 8.21 Million |
| 30 Sep, 2024 | 1028.0 | 1039.5 | 964.0 | 965.3 | 16.63 Million |
| 27 Sep, 2024 | 1091.5 | 1096.0 | 1063.0 | 1082.0 | 5.06 Million |
| 26 Sep, 2024 | 1075.0 | 1101.0 | 1048.0 | 1095.5 | 6.84 Million |
| 25 Sep, 2024 | 1088.0 | 1099.5 | 1041.0 | 1067.5 | 6.6 Million |
| 24 Sep, 2024 | 1017.0 | 1083.0 | 1010.5 | 1077.0 | 7.44 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT