Hokkaido Electric Power Company, Incorporated (9509.T)

JPY 813.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1019.5 1025.5 947.2 955.9 7.91 Million
13 Sep, 2024 1009.0 1023.0 996.2 1007.0 3.54 Million
12 Sep, 2024 1022.5 1039.0 998.5 1020.5 4.97 Million
11 Sep, 2024 1019.5 1025.5 986.5 1005.0 6.26 Million
10 Sep, 2024 1041.0 1045.0 1013.5 1030.0 5.22 Million
09 Sep, 2024 1006.0 1047.0 987.2 1038.5 8.72 Million
08 Sep, 2024 1006.0 1047.0 987.2 1038.5 8.72 Million
06 Sep, 2024 1011.0 1076.0 1007.0 1043.5 12.63 Million
05 Sep, 2024 1019.0 1032.5 999.4 1003.0 6.39 Million
04 Sep, 2024 1037.5 1044.5 994.4 1014.0 13.21 Million