Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 795.8 | 797.0 | 731.8 | 740.0 | 9.9 Million |
| 31 Jan, 2025 | 798.0 | 798.0 | 782.0 | 793.5 | 3.45 Million |
| 30 Jan, 2025 | 785.0 | 790.7 | 778.1 | 789.1 | 2.23 Million |
| 29 Jan, 2025 | 782.5 | 790.4 | 773.4 | 787.1 | 3.02 Million |
| 28 Jan, 2025 | 788.3 | 793.5 | 775.3 | 778.6 | 4.67 Million |
| 27 Jan, 2025 | 803.3 | 807.0 | 786.9 | 793.6 | 3.6 Million |
| 24 Jan, 2025 | 778.0 | 806.3 | 776.6 | 793.7 | 4.68 Million |
| 23 Jan, 2025 | 805.0 | 808.8 | 776.3 | 776.3 | 6.04 Million |
| 22 Jan, 2025 | 802.4 | 818.7 | 793.5 | 805.0 | 3.99 Million |
| 21 Jan, 2025 | 808.0 | 813.7 | 781.1 | 787.4 | 3.32 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT