Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 683.8
(4.89%)
JPY 683.8
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 823.4 | 827.0 | 814.6 | 814.6 | 2.06 Million |
| 09 Dec, 2024 | 827.8 | 832.4 | 814.6 | 820.4 | 2.76 Million |
| 06 Dec, 2024 | 828.0 | 847.1 | 823.8 | 827.0 | 3.36 Million |
| 05 Dec, 2024 | 842.4 | 844.6 | 820.7 | 823.7 | 3.54 Million |
| 04 Dec, 2024 | 867.3 | 867.9 | 839.7 | 844.9 | 3.68 Million |
| 03 Dec, 2024 | 870.4 | 879.0 | 858.0 | 864.6 | 3.36 Million |
| 02 Dec, 2024 | 855.2 | 876.3 | 853.2 | 873.8 | 3.61 Million |
| 29 Nov, 2024 | 851.0 | 859.4 | 841.3 | 851.5 | 2.96 Million |
| 28 Nov, 2024 | 827.0 | 847.9 | 826.1 | 846.0 | 3.14 Million |
| 27 Nov, 2024 | 823.5 | 833.8 | 812.7 | 828.0 | 4.16 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT