Hokkaido Electric Power Company, Incorporated (9509.T)

JPY 813.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1010.0 1056.0 1004.0 1053.0 7.96 Million
16 Oct, 2024 991.2 1014.5 988.1 992.8 3.34 Million
15 Oct, 2024 1013.5 1015.5 994.2 998.7 3.52 Million
11 Oct, 2024 1007.0 1015.0 1000.5 1002.5 2.44 Million
10 Oct, 2024 1011.0 1031.0 1000.5 1005.5 4.32 Million
09 Oct, 2024 1062.5 1062.5 1008.5 1016.5 5.95 Million
08 Oct, 2024 1039.0 1084.0 1032.5 1044.0 7.19 Million
07 Oct, 2024 1052.0 1070.0 1040.0 1045.0 6.95 Million
04 Oct, 2024 980.0 1050.0 978.0 1040.5 13.86 Million
03 Oct, 2024 984.2 1003.0 970.0 970.1 5.91 Million