Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 747.0 | 753.1 | 732.9 | 736.9 | 3.14 Million |
| 03 Mar, 2025 | 739.0 | 753.4 | 736.2 | 750.3 | 3.5 Million |
| 28 Feb, 2025 | 722.0 | 741.0 | 721.1 | 732.3 | 4.4 Million |
| 27 Feb, 2025 | 745.0 | 750.5 | 726.3 | 727.7 | 3.56 Million |
| 26 Feb, 2025 | 727.0 | 758.0 | 722.3 | 755.7 | 3.93 Million |
| 25 Feb, 2025 | 728.3 | 741.4 | 721.1 | 729.7 | 2.95 Million |
| 21 Feb, 2025 | 719.5 | 741.3 | 715.1 | 730.7 | 4.12 Million |
| 20 Feb, 2025 | 719.1 | 728.5 | 713.5 | 719.9 | 2.72 Million |
| 19 Feb, 2025 | 735.0 | 747.7 | 715.2 | 717.5 | 3.38 Million |
| 18 Feb, 2025 | 726.5 | 730.4 | 716.6 | 727.9 | 2.13 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT