Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 683.8
(4.89%)
JPY 683.8
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 746.0 | 746.1 | 720.6 | 729.4 | 3.9 Million |
| 10 Feb, 2025 | 751.1 | 754.9 | 747.0 | 747.9 | 1.97 Million |
| 07 Feb, 2025 | 765.0 | 765.0 | 745.1 | 748.9 | 4.03 Million |
| 06 Feb, 2025 | 733.5 | 776.4 | 733.4 | 773.5 | 5.58 Million |
| 05 Feb, 2025 | 728.0 | 738.2 | 719.0 | 731.2 | 3.67 Million |
| 04 Feb, 2025 | 747.6 | 747.9 | 720.3 | 729.6 | 6.54 Million |
| 03 Feb, 2025 | 795.8 | 797.0 | 731.8 | 740.0 | 9.9 Million |
| 31 Jan, 2025 | 798.0 | 798.0 | 782.0 | 793.5 | 3.45 Million |
| 30 Jan, 2025 | 785.0 | 790.7 | 778.1 | 789.1 | 2.23 Million |
| 29 Jan, 2025 | 782.5 | 790.4 | 773.4 | 787.1 | 3.02 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT