Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 750.0 | 750.2 | 729.2 | 729.2 | 3.93 Million |
| 01 Apr, 2025 | 770.1 | 776.4 | 754.1 | 754.1 | 3.22 Million |
| 31 Mar, 2025 | 780.5 | 783.3 | 755.8 | 761.2 | 3.94 Million |
| 28 Mar, 2025 | 809.6 | 814.4 | 789.1 | 795.5 | 3.81 Million |
| 27 Mar, 2025 | 819.2 | 836.5 | 806.1 | 819.4 | 6.05 Million |
| 26 Mar, 2025 | 820.0 | 822.0 | 803.1 | 804.7 | 2.81 Million |
| 25 Mar, 2025 | 816.7 | 824.6 | 809.7 | 823.2 | 2.4 Million |
| 24 Mar, 2025 | 829.0 | 833.0 | 812.0 | 818.7 | 3.98 Million |
| 21 Mar, 2025 | 850.1 | 863.6 | 841.1 | 841.8 | 4.79 Million |
| 19 Mar, 2025 | 830.0 | 859.4 | 830.0 | 846.6 | 4.03 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT