Hokkaido Electric Power Company, Incorporated (9509.T)

JPY 813.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 851.0 859.4 841.3 851.5 2.96 Million
28 Nov, 2024 827.0 847.9 826.1 846.0 3.14 Million
27 Nov, 2024 823.5 833.8 812.7 828.0 4.16 Million
26 Nov, 2024 850.8 855.0 822.6 825.0 4.29 Million
25 Nov, 2024 848.4 855.6 843.8 848.5 3.6 Million
22 Nov, 2024 849.6 850.0 837.3 841.2 4.29 Million
21 Nov, 2024 867.0 870.3 841.1 849.6 5.46 Million
20 Nov, 2024 882.1 884.2 859.1 862.0 3.66 Million
19 Nov, 2024 900.3 904.0 875.1 881.7 3.73 Million
18 Nov, 2024 882.9 895.9 870.1 892.7 5 Million