Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 722.0 | 777.0 | 722.0 | 777.0 | 18.8 Million |
| 30 Apr, 2025 | 688.2 | 700.9 | 671.6 | 677.0 | 9.27 Million |
| 28 Apr, 2025 | 689.5 | 699.4 | 687.0 | 687.3 | 3.95 Million |
| 25 Apr, 2025 | 682.0 | 694.0 | 676.1 | 683.8 | 8.76 Million |
| 24 Apr, 2025 | 658.9 | 672.8 | 651.2 | 651.9 | 4.78 Million |
| 23 Apr, 2025 | 652.4 | 666.8 | 648.5 | 652.4 | 5.28 Million |
| 22 Apr, 2025 | 629.5 | 651.8 | 626.5 | 642.4 | 4.87 Million |
| 21 Apr, 2025 | 635.9 | 641.0 | 626.3 | 632.8 | 4.97 Million |
| 18 Apr, 2025 | 623.8 | 642.0 | 610.0 | 631.8 | 9.61 Million |
| 17 Apr, 2025 | 651.9 | 658.9 | 642.0 | 645.2 | 2.77 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT