Hokkaido Electric Power Company, Incorporated (9509.T)

JPY 813.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 869.0 887.9 860.2 879.4 6.75 Million
14 Nov, 2024 900.0 902.3 849.0 854.8 15.27 Million
13 Nov, 2024 957.2 969.0 936.8 942.1 3.37 Million
12 Nov, 2024 977.5 979.8 962.4 969.9 2.66 Million
11 Nov, 2024 961.1 967.3 947.4 964.1 2.95 Million
08 Nov, 2024 970.0 975.3 953.4 961.6 2.96 Million
07 Nov, 2024 954.9 967.7 941.1 964.9 5.15 Million
06 Nov, 2024 935.2 952.0 926.0 944.9 3.87 Million
05 Nov, 2024 927.0 935.0 913.6 934.1 4.3 Million
01 Nov, 2024 951.1 968.7 932.2 936.2 8.75 Million