Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 683.8
(4.89%)
JPY 683.8
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 745.0 | 750.5 | 726.3 | 727.7 | 3.56 Million |
| 26 Feb, 2025 | 727.0 | 758.0 | 722.3 | 755.7 | 3.93 Million |
| 25 Feb, 2025 | 728.3 | 741.4 | 721.1 | 729.7 | 2.95 Million |
| 21 Feb, 2025 | 719.5 | 741.3 | 715.1 | 730.7 | 4.12 Million |
| 20 Feb, 2025 | 719.1 | 728.5 | 713.5 | 719.9 | 2.72 Million |
| 19 Feb, 2025 | 735.0 | 747.7 | 715.2 | 717.5 | 3.38 Million |
| 18 Feb, 2025 | 726.5 | 730.4 | 716.6 | 727.9 | 2.13 Million |
| 17 Feb, 2025 | 719.2 | 741.1 | 718.1 | 726.5 | 3.35 Million |
| 14 Feb, 2025 | 730.0 | 735.0 | 712.0 | 719.6 | 4.19 Million |
| 13 Feb, 2025 | 729.4 | 737.4 | 725.7 | 733.9 | 2.03 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT