Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 683.8
(4.89%)
JPY 683.8
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 788.3 | 793.5 | 775.3 | 778.6 | 4.67 Million |
| 27 Jan, 2025 | 803.3 | 807.0 | 786.9 | 793.6 | 3.6 Million |
| 24 Jan, 2025 | 778.0 | 806.3 | 776.6 | 793.7 | 4.68 Million |
| 23 Jan, 2025 | 805.0 | 808.8 | 776.3 | 776.3 | 6.04 Million |
| 22 Jan, 2025 | 802.4 | 818.7 | 793.5 | 805.0 | 3.99 Million |
| 21 Jan, 2025 | 808.0 | 813.7 | 781.1 | 787.4 | 3.32 Million |
| 20 Jan, 2025 | 780.1 | 790.5 | 773.1 | 787.9 | 2.35 Million |
| 17 Jan, 2025 | 758.9 | 781.0 | 754.5 | 776.1 | 3.31 Million |
| 16 Jan, 2025 | 767.7 | 771.1 | 755.0 | 760.6 | 2.79 Million |
| 15 Jan, 2025 | 762.0 | 767.6 | 754.3 | 765.9 | 2.95 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT