Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 840.3 | 848.4 | 818.3 | 832.4 | 5.4 Million |
| 17 Mar, 2025 | 815.0 | 847.6 | 802.0 | 841.3 | 6.52 Million |
| 14 Mar, 2025 | 783.7 | 804.8 | 777.7 | 800.0 | 4.19 Million |
| 13 Mar, 2025 | 771.0 | 790.0 | 768.4 | 782.8 | 3.13 Million |
| 12 Mar, 2025 | 767.7 | 782.0 | 762.4 | 774.8 | 2.8 Million |
| 11 Mar, 2025 | 768.0 | 784.0 | 747.0 | 768.0 | 4.47 Million |
| 10 Mar, 2025 | 761.0 | 769.3 | 751.0 | 769.0 | 3.9 Million |
| 07 Mar, 2025 | 731.4 | 756.0 | 729.5 | 745.8 | 3.49 Million |
| 06 Mar, 2025 | 744.2 | 746.9 | 732.2 | 736.1 | 2.31 Million |
| 05 Mar, 2025 | 734.5 | 749.2 | 729.7 | 742.5 | 3.1 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT