Hokkaido Electric Power Company, Incorporated (9509.T)

JPY 813.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 632.2 641.7 628.3 630.9 703.4 Thousand
16 Oct, 2023 627.7 637.2 622.0 625.2 771.5 Thousand
13 Oct, 2023 633.0 635.6 628.0 632.2 843.2 Thousand
12 Oct, 2023 638.1 643.5 633.8 635.5 772.7 Thousand
11 Oct, 2023 634.0 636.9 625.7 630.0 1 Million
10 Oct, 2023 626.2 630.6 619.7 628.3 1.39 Million
06 Oct, 2023 614.8 628.0 614.7 621.5 927.8 Thousand
05 Oct, 2023 601.2 616.4 598.9 612.9 1.5 Million
04 Oct, 2023 600.0 610.0 591.0 591.2 2.63 Million
03 Oct, 2023 633.0 637.1 617.8 618.1 2.01 Million