Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 761.1
(-2.05%)
JPY 761.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 774.4 | 782.0 | 764.2 | 776.7 | 1.11 Million |
| 21 Mar, 2024 | 763.0 | 772.5 | 753.3 | 765.5 | 1.43 Million |
| 19 Mar, 2024 | 763.1 | 765.9 | 748.4 | 755.0 | 1.19 Million |
| 18 Mar, 2024 | 781.0 | 782.0 | 750.8 | 757.0 | 2.31 Million |
| 15 Mar, 2024 | 764.7 | 783.0 | 759.4 | 775.1 | 3.49 Million |
| 14 Mar, 2024 | 739.5 | 783.5 | 738.9 | 779.7 | 3.53 Million |
| 13 Mar, 2024 | 726.5 | 744.0 | 724.8 | 737.8 | 1.62 Million |
| 12 Mar, 2024 | 719.0 | 724.3 | 707.1 | 722.7 | 1.34 Million |
| 11 Mar, 2024 | 733.4 | 740.0 | 715.1 | 723.0 | 1.67 Million |
| 08 Mar, 2024 | 730.0 | 745.0 | 726.0 | 735.6 | 1.7 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT