Hokkaido Electric Power Company, Incorporated (9509.T)
JPY 651.9
(-0.08%)
JPY 651.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 647.8 | 657.5 | 644.9 | 657.5 | 585.6 Thousand |
| 24 Jan, 2024 | 649.0 | 652.5 | 640.0 | 647.8 | 855.4 Thousand |
| 23 Jan, 2024 | 650.5 | 657.9 | 649.0 | 651.6 | 940.4 Thousand |
| 22 Jan, 2024 | 649.9 | 656.4 | 645.0 | 656.0 | 729.5 Thousand |
| 19 Jan, 2024 | 653.5 | 653.5 | 637.9 | 649.6 | 1.11 Million |
| 18 Jan, 2024 | 650.5 | 660.7 | 647.7 | 649.2 | 1.39 Million |
| 17 Jan, 2024 | 665.6 | 675.5 | 656.0 | 656.3 | 1.38 Million |
| 16 Jan, 2024 | 676.0 | 683.3 | 662.1 | 670.0 | 1.14 Million |
| 15 Jan, 2024 | 659.4 | 672.4 | 657.0 | 670.6 | 1.02 Million |
| 12 Jan, 2024 | 661.5 | 664.2 | 656.2 | 658.1 | 1.02 Million |
HLAGF
CURY
7871
GOLQ
SKE
ESNT