Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1334.5
(0.41%)
JPY 1334.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1228.5 | 1236.0 | 1217.5 | 1225.5 | 1.37 Million |
| 17 Apr, 2025 | 1220.5 | 1231.0 | 1210.0 | 1221.0 | 1 Million |
| 16 Apr, 2025 | 1231.5 | 1236.5 | 1207.5 | 1213.5 | 1.06 Million |
| 15 Apr, 2025 | 1253.0 | 1259.5 | 1231.0 | 1231.5 | 1.62 Million |
| 14 Apr, 2025 | 1254.0 | 1276.5 | 1241.0 | 1241.0 | 2.24 Million |
| 11 Apr, 2025 | 1217.0 | 1239.5 | 1182.0 | 1235.5 | 2.47 Million |
| 10 Apr, 2025 | 1241.0 | 1246.0 | 1215.0 | 1241.5 | 2.3 Million |
| 09 Apr, 2025 | 1173.0 | 1186.5 | 1150.5 | 1175.0 | 2.53 Million |
| 08 Apr, 2025 | 1180.5 | 1214.5 | 1180.5 | 1196.0 | 2.89 Million |
| 07 Apr, 2025 | 1124.0 | 1176.5 | 1107.0 | 1149.5 | 4.05 Million |
3546
DPMLF
5199
000793
0OQ0
002510